Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5 537 | −1,95% | −110 | 5 537 | 5 537 | Sell |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5 560 | −1,96% | −111 | 5 560 | 5 560 | Sell |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5 502 | −1,98% | −111 | 5 502 | 5 502 | Sell |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5 519 | −2,04% | −115 | 5 519 | 5 519 | Sell |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5 526 | −2,07% | −117 | 5 526 | 5 526 | Sell |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5 546 | −2,12% | −120 | 5 546 | 5 546 | Sell |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5 493 | −2,07% | −116 | 5 493 | 5 493 | Sell |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5 519 | −2,02% | −114 | 5 519 | 5 519 | Sell |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5 536 | −2,05% | −116 | 5 536 | 5 536 | Sell |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5 562 | −2,06% | −117 | 5 562 | 5 562 | Sell |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5 512 | −2,08% | −117 | 5 512 | 5 512 | Sell |
| FESQU2028EURO STOXX 50 Index Quanto Futures (Sep 2028) | 2028-09-15 | 5 538 | −2,09% | −118 | 5 538 | 5 538 | Strong Sell |