Contrats Three-Month EURIBOR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,460 | +0,02% | 0,020 | 97,460 | 97,435 | Neutre |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,565 | +0,04% | 0,035 | 97,570 | 97,525 | Neutre |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,635 | +0,03% | 0,030 | 97,635 | 97,600 | Sell |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,740 | +0,07% | 0,065 | 97,740 | 97,675 | Buy |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,785 | +0,07% | 0,065 | 97,805 | 97,715 | Neutre |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97,830 | +0,08% | 0,075 | 97,830 | 97,760 | Strong Buy |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,875 | +0,07% | 0,065 | 97,905 | 97,815 | Neutre |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,905 | +0,06% | 0,060 | 97,940 | 97,850 | Neutre |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,890 | +0,07% | 0,065 | 97,915 | 97,835 | Neutre |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,870 | +0,09% | 0,085 | 97,880 | 97,795 | Buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,840 | +0,10% | 0,095 | 97,840 | 97,760 | Buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,780 | +0,07% | 0,065 | 97,795 | 97,725 | Neutre |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,745 | +0,06% | 0,060 | 97,745 | 97,695 | Neutre |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,665 | +0,01% | 0,010 | 97,665 | 97,665 | Sell |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,715 | +0,08% | 0,080 | 97,715 | 97,640 | Neutre |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,690 | +0,08% | 0,075 | 97,690 | 97,625 | Neutre |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,595 | −0,01% | −0,010 | 97,595 | 97,595 | Strong Sell |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,575 | −0,02% | −0,015 | 97,575 | 97,575 | Strong Sell |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,560 | −0,01% | −0,010 | 97,560 | 97,560 | Sell |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,540 | −0,01% | −0,010 | 97,540 | 97,540 | Strong Sell |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,525 | −0,01% | −0,010 | 97,525 | 97,525 | Sell |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,510 | −0,01% | −0,005 | 97,510 | 97,510 | Sell |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,495 | −0,01% | −0,005 | 97,495 | 97,495 | Sell |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,475 | −0,01% | −0,005 | 97,475 | 97,475 | Sell |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,455 | −0,01% | −0,005 | 97,455 | 97,455 | Sell |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,425 | −0,01% | −0,005 | 97,425 | 97,425 | Sell |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,400 | −0,01% | −0,005 | 97,400 | 97,400 | Sell |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,375 | −0,01% | −0,005 | 97,375 | 97,375 | Sell |