Contrats Three-Month EURIBOR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,995 | +0,02% | +0,020 | 97,995 | 97,980 | Buy |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97,975 | 0,00% | 0,000 | 97,975 | 97,975 | Sell |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97,990 | +0,01% | +0,005 | 97,990 | 97,990 | Sell |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,000 | 0,00% | 0,000 | 98,000 | 97,995 | Strong Sell |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,015 | 0,00% | 0,000 | 98,015 | 98,010 | Strong Sell |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,025 | −0,01% | −0,005 | 98,025 | 98,025 | Sell |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,035 | −0,01% | −0,010 | 98,040 | 97,955 | Strong Sell |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,045 | −0,02% | −0,015 | 98,050 | 98,040 | Strong Sell |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,025 | −0,03% | −0,025 | 98,040 | 98,020 | Strong Sell |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,980 | −0,04% | −0,040 | 98,005 | 97,970 | Strong Sell |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,925 | −0,05% | −0,045 | 97,955 | 97,920 | Strong Sell |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,870 | −0,06% | −0,055 | 97,905 | 97,870 | Strong Sell |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,820 | −0,05% | −0,050 | 97,855 | 97,820 | Sell |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,765 | −0,06% | −0,055 | 97,805 | 97,760 | Sell |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,710 | −0,06% | −0,060 | 97,755 | 97,710 | Strong Sell |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,665 | −0,06% | −0,055 | 97,710 | 97,665 | Sell |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,675 | −0,02% | −0,015 | 97,675 | 97,675 | Buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,630 | −0,02% | −0,015 | 97,630 | 97,630 | Buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,590 | −0,01% | −0,010 | 97,590 | 97,590 | Buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,550 | −0,01% | −0,010 | 97,550 | 97,550 | Buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,510 | −0,01% | −0,005 | 97,510 | 97,510 | Buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,470 | 0,00% | 0,000 | 97,470 | 97,470 | Buy |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,430 | 0,00% | 0,000 | 97,430 | 97,430 | Buy |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,395 | 0,00% | 0,000 | 97,395 | 97,395 | Buy |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,350 | 0,00% | 0,000 | 97,350 | 97,350 | Buy |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,310 | 0,00% | 0,000 | 97,310 | 97,310 | Buy |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,270 | +0,01% | +0,005 | 97,270 | 97,270 | Buy |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,225 | 0,00% | 0,000 | 97,225 | 97,225 | Buy |