Contrats Three-Month EURIBOR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,965 | −0,03% | −0,030 | 97,995 | 97,965 | Strong Sell |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97,970 | −0,02% | −0,015 | 97,985 | 97,970 | Strong Sell |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97,975 | −0,02% | −0,015 | 97,990 | 97,970 | Sell |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,990 | −0,01% | −0,010 | 98,000 | 97,990 | Strong Sell |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,010 | −0,01% | −0,005 | 98,015 | 98,010 | Sell |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,025 | −0,01% | −0,005 | 98,030 | 98,025 | Sell |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,035 | −0,01% | −0,005 | 98,045 | 98,035 | Sell |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,050 | +0,01% | +0,005 | 98,060 | 98,045 | Sell |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,030 | 0,00% | 0,000 | 98,040 | 98,025 | Sell |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,990 | +0,01% | +0,005 | 98,000 | 97,985 | Sell |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,935 | 0,00% | 0,000 | 97,940 | 97,935 | Sell |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,885 | +0,01% | +0,005 | 97,890 | 97,880 | Sell |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,830 | 0,00% | 0,000 | 97,835 | 97,830 | Sell |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,780 | +0,01% | +0,005 | 97,780 | 97,775 | Sell |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,725 | +0,01% | +0,005 | 97,725 | 97,725 | Sell |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,685 | +0,02% | +0,015 | 97,685 | 97,675 | Buy |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,640 | +0,02% | +0,015 | 97,640 | 97,635 | Buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,600 | +0,02% | +0,015 | 97,600 | 97,600 | Buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,555 | +0,02% | +0,015 | 97,555 | 97,555 | Buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,520 | +0,02% | +0,020 | 97,520 | 97,520 | Buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,475 | +0,02% | +0,020 | 97,475 | 97,475 | Buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,440 | +0,03% | +0,025 | 97,440 | 97,440 | Buy |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,400 | +0,03% | +0,025 | 97,400 | 97,400 | Buy |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,365 | +0,03% | +0,025 | 97,365 | 97,365 | Buy |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,320 | +0,02% | +0,020 | 97,320 | 97,320 | Buy |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,285 | +0,03% | +0,025 | 97,285 | 97,285 | Buy |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,245 | +0,03% | +0,025 | 97,245 | 97,245 | Buy |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,200 | +0,03% | +0,025 | 97,200 | 97,200 | Buy |