Contrats Three-Month EURIBOR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96,795 | +0,05% | 0,045 | 96,795 | 96,755 | Strong Buy |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96,965 | +0,05% | 0,050 | 96,965 | 96,920 | Buy |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97,150 | +0,05% | 0,050 | 97,155 | 97,095 | Strong Buy |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97,315 | +0,05% | 0,050 | 97,315 | 97,265 | Buy |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,545 | +0,05% | 0,045 | 97,545 | 97,490 | Buy |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,710 | +0,05% | 0,045 | 97,720 | 97,645 | Buy |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,020 | +0,04% | 0,035 | 98,035 | 97,960 | Buy |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,155 | +0,03% | 0,030 | 98,170 | 98,095 | Buy |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,185 | +0,02% | 0,020 | 98,205 | 98,130 | Buy |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,160 | +0,02% | 0,015 | 98,160 | 98,115 | Buy |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,120 | +0,02% | 0,015 | 98,120 | 98,075 | Buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,070 | +0,01% | 0,010 | 98,070 | 98,030 | Buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,025 | +0,02% | 0,015 | 98,040 | 97,990 | Buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,975 | +0,02% | 0,015 | 97,975 | 97,945 | Buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,935 | +0,02% | 0,015 | 97,935 | 97,900 | Buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,900 | +0,02% | 0,020 | 97,900 | 97,860 | Buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,865 | +0,02% | 0,020 | 97,865 | 97,865 | Buy |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,825 | +0,02% | 0,015 | 97,825 | 97,825 | Buy |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,790 | +0,02% | 0,020 | 97,790 | 97,790 | Buy |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,760 | +0,03% | 0,025 | 97,760 | 97,760 | Buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,730 | +0,03% | 0,025 | 97,730 | 97,730 | Buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,695 | +0,03% | 0,025 | 97,695 | 97,695 | Buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,670 | +0,03% | 0,025 | 97,670 | 97,670 | Buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,645 | +0,03% | 0,025 | 97,645 | 97,645 | Buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,615 | +0,02% | 0,020 | 97,615 | 97,615 | Strong Buy |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,585 | +0,02% | 0,015 | 97,585 | 97,585 | Buy |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,555 | +0,01% | 0,010 | 97,555 | 97,555 | Buy |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,525 | 0,00% | 0,000 | 97,525 | 97,525 | — |