Contrats DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140,6 | 0,00% | 0,0 | 140,6 | 140,4 | Buy |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164,9 | 0,00% | 0,0 | 165,0 | 164,9 | Neutre |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 18,0 | 0,00% | 0,0 | 18,0 | 18,0 | Buy |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 118,8 | −0,17% | −0,2 | 118,8 | 118,8 | Sell |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 132,6 | 0,00% | 0,0 | 132,6 | 132,6 | Sell |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158,5 | +0,25% | +0,4 | 158,7 | 158,1 | Buy |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 118,1 | −0,17% | −0,2 | 118,1 | 118,1 | Sell |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 156,0 | +0,39% | +0,6 | 156,4 | 155,7 | Buy |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 152,8 | +0,73% | +1,1 | 152,8 | 152,2 | Buy |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 149,0 | +0,81% | +1,2 | 149,0 | 148,5 | Buy |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 144,7 | −0,48% | −0,7 | 145,6 | 144,7 | Sell |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 141,3 | −0,84% | −1,2 | 141,3 | 141,3 | Sell |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 139,0 | −0,64% | −0,9 | 139,0 | 139,0 | Sell |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 136,7 | −0,51% | −0,7 | 136,7 | 136,7 | Sell |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 134,6 | −0,74% | −1,0 | 134,6 | 134,6 | Sell |