Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165,0 | 0,00% | 0,0 | 165,0 | 164,9 | Buy |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 15,0 | 0,00% | 0,0 | 15,0 | 15,0 | Sell |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119,5 | −0,33% | −0,4 | 119,5 | 119,5 | Sell |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133,0 | −0,15% | −0,2 | 133,0 | 133,0 | Sell |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 159,8 | −0,31% | −0,5 | 160,0 | 159,3 | Buy |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 120,5 | −0,17% | −0,2 | 120,5 | 120,5 | Buy |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 158,1 | −0,57% | −0,9 | 158,5 | 156,6 | Neutre |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 153,9 | −0,71% | −1,1 | 154,7 | 152,6 | Sell |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 150,0 | −0,73% | −1,1 | 150,3 | 149,0 | Sell |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 147,2 | −0,61% | −0,9 | 147,2 | 147,0 | Sell |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 143,9 | −0,96% | −1,4 | 143,9 | 142,5 | Sell |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 141,7 | −1,73% | −2,5 | 141,7 | 140,3 | Sell |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 139,5 | −1,55% | −2,2 | 139,5 | 137,6 | Sell |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 137,6 | −1,36% | −1,9 | 137,6 | 135,6 | Sell |