Contrats DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164,9 | 0,00% | 0,0 | 164,9 | 164,8 | Buy |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 15,0 | −17,13% | −3,1 | 15,0 | 15,0 | Strong Sell |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 120,3 | +0,17% | +0,2 | 120,3 | 120,3 | Strong Buy |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 134,0 | +0,22% | +0,3 | 134,0 | 134,0 | Strong Buy |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 160,1 | −0,12% | −0,2 | 160,4 | 160,0 | Buy |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 121,1 | +0,17% | +0,2 | 121,1 | 121,1 | Buy |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 159,5 | 0,00% | 0,0 | 159,5 | 159,2 | Buy |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 155,9 | −0,06% | −0,1 | 156,1 | 155,6 | Buy |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 152,5 | −0,26% | −0,4 | 152,8 | 152,5 | Buy |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 150,2 | +0,27% | +0,4 | 151,1 | 150,2 | Buy |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 147,5 | +0,34% | +0,5 | 147,5 | 147,5 | Buy |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 145,0 | +0,21% | +0,3 | 145,0 | 145,0 | Buy |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 142,5 | +0,49% | +0,7 | 142,5 | 142,5 | Buy |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 140,7 | +0,57% | +0,8 | 140,7 | 140,7 | Strong Buy |