FMAC Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 554,36 | +0,23% | +1,26 | 554,36 | 554,36 | Buy |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 559,91 | +0,21% | +1,16 | 559,91 | 559,91 | Buy |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 565,21 | +0,23% | +1,31 | 565,21 | 565,21 | Buy |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 570,26 | +0,23% | +1,31 | 570,26 | 570,26 | Buy |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 575,16 | +0,24% | +1,36 | 575,16 | 575,16 | Buy |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 580,08 | +0,25% | +1,43 | 580,08 | 580,08 | Buy |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 584,90 | +0,26% | +1,50 | 584,90 | 584,90 | Buy |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 590,00 | +0,27% | +1,60 | 590,00 | 590,00 | Buy |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 595,10 | +0,29% | +1,70 | 595,10 | 595,10 | Buy |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 600,43 | +0,30% | +1,78 | 600,43 | 600,43 | Buy |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 605,81 | +0,30% | +1,81 | 605,81 | 605,81 | Buy |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 611,26 | +0,31% | +1,91 | 611,26 | 611,26 | Buy |