Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMAPU2024MSCI AC Asia Pacific Index Futures (Sep 2024) | 2024-09-23 | 338.6 | −0.38% | −1.3 | 338.6 | 338.6 | Acheter |
| FFMAPZ2024MSCI AC Asia Pacific Index Futures (Dec 2024) | 2024-12-23 | 343.2 | −0.41% | −1.4 | 343.2 | 343.2 | Acheter |
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 347.6 | −0.40% | −1.4 | 347.6 | 347.6 | Acheter |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 351.8 | −0.42% | −1.5 | 351.8 | 351.8 | Acheter |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 355.9 | −0.42% | −1.5 | 355.9 | 355.9 | Acheter |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 359.8 | −0.44% | −1.6 | 359.8 | 359.8 | Neutre |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 363.7 | −0.44% | −1.6 | 363.7 | 363.7 | Neutre |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 367.4 | −0.46% | −1.7 | 367.4 | 367.4 | Neutre |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 371.3 | −0.46% | −1.7 | 371.3 | 371.3 | Neutre |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 375.0 | −0.48% | −1.8 | 375.0 | 375.0 | Neutre |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 378.7 | −0.47% | −1.8 | 378.7 | 378.7 | Neutre |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 382.3 | −0.49% | −1.9 | 382.3 | 382.3 | — |