Contrats MSCI AC Asia Pacific Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 354,5 | −0,95% | −3,4 | 354,5 | 354,5 | Buy |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 358,5 | −0,99% | −3,6 | 358,5 | 358,5 | Buy |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 362,4 | −0,98% | −3,6 | 362,4 | 362,4 | Buy |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 366,0 | −1,00% | −3,7 | 366,0 | 366,0 | Buy |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 369,6 | −1,02% | −3,8 | 369,6 | 369,6 | Buy |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 373,2 | −1,01% | −3,8 | 373,2 | 373,2 | Buy |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 376,6 | −1,08% | −4,1 | 376,6 | 376,6 | Buy |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 380,2 | −1,09% | −4,2 | 380,2 | 380,2 | Buy |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 383,8 | −1,11% | −4,3 | 383,8 | 383,8 | Buy |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 387,5 | −1,15% | −4,5 | 387,5 | 387,5 | Buy |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 391,3 | −1,16% | −4,6 | 391,3 | 391,3 | Buy |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 395,0 | −1,20% | −4,8 | 395,0 | 395,0 | Buy |