Contrats MSCI AC Asia Pacific ex Japan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 772,8 | −0,59% | −4,6 | 772,8 | 772,8 | Buy |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 780,5 | −0,59% | −4,6 | 780,5 | 780,5 | Buy |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 787,9 | −0,58% | −4,6 | 787,9 | 787,9 | Buy |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 794,9 | −0,56% | −4,5 | 794,9 | 794,9 | Buy |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 801,8 | −0,56% | −4,5 | 801,8 | 801,8 | Buy |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 808,5 | −0,54% | −4,4 | 808,5 | 808,5 | Buy |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 815,3 | −0,51% | −4,2 | 815,3 | 815,3 | Buy |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 822,0 | −0,48% | −4,0 | 822,0 | 822,0 | Buy |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 829,2 | −0,47% | −3,9 | 829,2 | 829,2 | Buy |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 836,3 | −0,48% | −4,0 | 836,3 | 836,3 | Buy |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 843,5 | −0,47% | −4,0 | 843,5 | 843,5 | Buy |