Contrats MSCI ACWI Price Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMAWU2025MSCI ACWI Price Index Futures (Sep 2025) | 2025-09-22 | 978,9 | −0,19% | −1,9 | 978,9 | 978,9 | Buy |
| FFMAWZ2025MSCI ACWI Price Index Futures (Dec 2025) | 2025-12-22 | 986,6 | −0,23% | −2,3 | 986,6 | 986,6 | Buy |
| FFMAWH2026MSCI ACWI Price Index Futures (Mar 2026) | 2026-03-23 | 999,2 | −0,20% | −2,0 | 999,2 | 999,2 | Buy |
| FFMAWM2026MSCI ACWI Price Index Futures (Jun 2026) | 2026-06-22 | 1 008,5 | −0,20% | −2,0 | 1 008,5 | 1 008,5 | Buy |
| FFMAWU2026MSCI ACWI Price Index Futures (Sep 2026) | 2026-09-21 | 1 017,3 | −0,20% | −2,0 | 1 017,3 | 1 017,3 | Buy |
| FFMAWZ2026MSCI ACWI Price Index Futures (Dec 2026) | 2026-12-21 | 1 026,0 | −0,18% | −1,9 | 1 026,0 | 1 026,0 | Buy |
| FFMAWH2027MSCI ACWI Price Index Futures (Mar 2027) | 2027-03-22 | 1 034,3 | −0,18% | −1,9 | 1 034,3 | 1 034,3 | Buy |
| FFMAWM2027MSCI ACWI Price Index Futures (Jun 2027) | 2027-06-21 | 1 042,9 | −0,19% | −2,0 | 1 042,9 | 1 042,9 | Buy |
| FFMAWU2027MSCI ACWI Price Index Futures (Sep 2027) | 2027-09-20 | 1 051,4 | −0,19% | −2,0 | 1 051,4 | 1 051,4 | Buy |
| FFMAWZ2027MSCI ACWI Price Index Futures (Dec 2027) | 2027-12-20 | 1 060,6 | −0,17% | −1,8 | 1 060,6 | 1 060,6 | Buy |
| FFMAWH2028MSCI ACWI Price Index Futures (Mar 2028) | 2028-03-20 | 1 069,7 | −0,17% | −1,8 | 1 069,7 | 1 069,7 | Buy |
| FFMAWM2028MSCI ACWI Price Index Futures (Jun 2028) | 2028-06-19 | 1 078,9 | −0,15% | −1,6 | 1 078,9 | 1 078,9 | Buy |