Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMCHM2024MSCI China Index Futures (Jun 2024) | 2024-06-24 | 493.9 | −1.40% | −7.0 | 498.7 | 493.9 | Acheter |
| FFMCHU2024MSCI China Index Futures (Sep 2024) | 2024-09-23 | 507.8 | +1.64% | 8.2 | 507.8 | 507.8 | Strong Buy |
| FFMCHZ2024MSCI China Index Futures (Dec 2024) | 2024-12-23 | 514.7 | +1.70% | 8.6 | 514.7 | 514.7 | Strong Buy |
| FFMCHH2025MSCI China Index Futures (Mar 2025) | 2025-03-24 | 521.3 | +1.70% | 8.7 | 521.3 | 521.3 | Strong Buy |
| FFMCHM2025MSCI China Index Futures (Jun 2025) | 2025-06-23 | 527.6 | +1.70% | 8.8 | 527.6 | 527.6 | Strong Buy |
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 533.7 | +1.70% | 8.9 | 533.7 | 533.7 | Strong Buy |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 539.6 | +1.70% | 9.0 | 539.6 | 539.6 | Strong Buy |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 545.4 | +1.70% | 9.1 | 545.4 | 545.4 | Strong Buy |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 551.1 | +1.70% | 9.2 | 551.1 | 551.1 | Strong Buy |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 557.0 | +1.72% | 9.4 | 557.0 | 557.0 | Strong Buy |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 562.7 | +1.72% | 9.5 | 562.7 | 562.7 | Strong Buy |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 568.3 | +1.72% | 9.6 | 568.3 | 568.3 | Strong Buy |