Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMDMZ2025MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 42 230 | −0,02% | −10 | 42 230 | 42 230 | Sell |
| FMDMH2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 42 665 | −0,01% | −5 | 42 665 | 42 665 | Sell |
| FMDMM2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 43 075 | −0,01% | −5 | 43 075 | 43 075 | Sell |
| FMDMU2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 43 475 | +0,01% | +5 | 43 475 | 43 475 | Sell |
| FMDMZ2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 43 860 | +0,02% | +10 | 43 860 | 43 860 | Sell |
| FMDMH2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 44 240 | +0,03% | +15 | 44 240 | 44 240 | Sell |
| FMDMM2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 44 625 | +0,07% | +30 | 44 625 | 44 625 | Sell |
| FMDMU2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 45 010 | +0,08% | +35 | 45 010 | 45 010 | Sell |
| FMDMZ2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 45 405 | +0,10% | +45 | 45 405 | 45 405 | Sell |
| FMDMH2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 45 815 | +0,11% | +50 | 45 815 | 45 815 | Sell |
| FMDMM2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 46 225 | +0,13% | +60 | 46 225 | 46 225 | Sell |
| FMDMU2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 46 640 | +0,14% | +65 | 46 640 | 46 640 | Sell |