Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMDMZ2025MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 42 475 | +0,07% | +30 | 42 475 | 42 475 | Sell |
| FMDMH2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 42 910 | +0,07% | +30 | 42 910 | 42 910 | Sell |
| FMDMM2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 43 325 | +0,07% | +30 | 43 325 | 43 325 | Sell |
| FMDMU2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 43 720 | +0,06% | +25 | 43 720 | 43 720 | Sell |
| FMDMZ2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 44 105 | +0,07% | +30 | 44 105 | 44 105 | Sell |
| FMDMH2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 44 485 | +0,08% | +35 | 44 485 | 44 485 | Sell |
| FMDMM2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 44 865 | +0,08% | +35 | 44 865 | 44 865 | Sell |
| FMDMU2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 45 245 | +0,08% | +35 | 45 245 | 45 245 | Sell |
| FMDMZ2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 45 640 | +0,08% | +35 | 45 640 | 45 640 | Sell |
| FMDMH2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 46 045 | +0,08% | +35 | 46 045 | 46 045 | Sell |
| FMDMM2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 46 455 | +0,09% | +40 | 46 455 | 46 455 | Sell |
| FMDMU2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 46 870 | +0,10% | +45 | 46 870 | 46 870 | Sell |