Contrats MSCI Emerging Markets Asia Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 892,9 | +1,26% | +11,1 | 894,0 | 890,3 | Strong Buy |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 890,5 | +0,95% | +8,4 | 890,5 | 890,5 | Buy |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 898,7 | +0,92% | +8,2 | 898,7 | 898,7 | Buy |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 906,7 | +0,92% | +8,3 | 906,7 | 906,7 | Buy |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 914,4 | +0,90% | +8,2 | 914,4 | 914,4 | Buy |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 921,9 | +0,90% | +8,2 | 921,9 | 921,9 | Buy |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 929,7 | +0,89% | +8,2 | 929,7 | 929,7 | Buy |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 937,5 | +0,89% | +8,3 | 937,5 | 937,5 | Buy |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 945,6 | +0,89% | +8,3 | 945,6 | 945,6 | Buy |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 953,8 | +0,88% | +8,3 | 953,8 | 953,8 | Buy |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 962,0 | +0,86% | +8,2 | 962,0 | 962,0 | Buy |
| FFMEAU2028MSCI Emerging Markets Asia Index Futures (Sep 2028) | 2028-09-18 | 970,2 | +0,85% | +8,2 | 970,2 | 970,2 | Neutre |