Contrats MSCI Emerging Markets EMEA Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 371,8 | −0,61% | −2,3 | 374,0 | 371,4 | Sell |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 375,7 | −0,61% | −2,3 | 375,7 | 375,7 | Sell |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 379,8 | −0,60% | −2,3 | 379,8 | 379,8 | Sell |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 383,5 | −0,60% | −2,3 | 383,5 | 383,5 | Sell |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 386,9 | −0,59% | −2,3 | 386,9 | 386,9 | Sell |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 390,2 | −0,59% | −2,3 | 390,2 | 390,2 | Sell |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 393,5 | −0,56% | −2,2 | 393,5 | 393,5 | Sell |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 396,7 | −0,55% | −2,2 | 396,7 | 396,7 | Sell |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 400,0 | −0,52% | −2,1 | 400,0 | 400,0 | Sell |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 403,4 | −0,54% | −2,2 | 403,4 | 403,4 | Sell |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 406,9 | −0,51% | −2,1 | 406,9 | 406,9 | Sell |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 410,4 | −0,48% | −2,0 | 410,4 | 410,4 | Strong Sell |