FMEF Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1 394,0 | −0,09% | −1,2 | 1 396,1 | 1 393,1 | Buy |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1 399,5 | +1,05% | +14,6 | 1 399,5 | 1 399,5 | Strong Buy |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1 403,4 | +1,04% | +14,5 | 1 403,4 | 1 403,4 | Strong Buy |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1 410,8 | +1,05% | +14,7 | 1 410,8 | 1 410,8 | Strong Buy |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1 418,1 | +1,05% | +14,7 | 1 418,1 | 1 418,1 | Strong Buy |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1 420,4 | +1,10% | +15,4 | 1 420,4 | 1 420,4 | Buy |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1 426,0 | +1,34% | +18,9 | 1 426,0 | 1 426,0 | Strong Buy |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1 437,9 | +1,68% | +23,8 | 1 437,9 | 1 437,9 | Strong Buy |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1 447,2 | +1,72% | +24,5 | 1 447,2 | 1 447,2 | Strong Buy |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1 460,3 | +1,73% | +24,9 | 1 460,3 | 1 460,3 | Strong Buy |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1 463,5 | +1,77% | +25,4 | 1 463,5 | 1 463,5 | Strong Buy |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1 461,8 | +1,80% | +25,9 | 1 461,8 | 1 461,8 | Strong Buy |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1 475,0 | +1,82% | +26,3 | 1 475,0 | 1 475,0 | Strong Buy |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1 484,5 | +1,83% | +26,7 | 1 484,5 | 1 484,5 | Strong Buy |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1 479,1 | +1,87% | +27,2 | 1 479,1 | 1 479,1 | Strong Buy |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1 488,2 | +1,89% | +27,6 | 1 488,2 | 1 488,2 | Strong Buy |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1 500,5 | +1,90% | +28,0 | 1 500,5 | 1 500,5 | Strong Buy |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1 515,5 | +1,92% | +28,5 | 1 515,5 | 1 515,5 | Strong Buy |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1 529,6 | +1,93% | +28,9 | 1 529,6 | 1 529,6 | Strong Buy |