Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1 376,0 | +0,29% | +4,0 | 1 376,0 | 1 372,7 | Buy |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1 385,9 | +0,29% | +4,0 | 1 385,9 | 1 385,9 | Neutre |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1 390,9 | +0,29% | +4,0 | 1 390,9 | 1 390,9 | Buy |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1 393,4 | +0,30% | +4,1 | 1 393,4 | 1 393,4 | Buy |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1 400,7 | +0,30% | +4,2 | 1 400,7 | 1 400,7 | Buy |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1 407,9 | +0,30% | +4,2 | 1 407,9 | 1 407,9 | Neutre |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1 409,4 | +0,31% | +4,3 | 1 409,4 | 1 409,4 | Buy |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1 411,0 | +0,31% | +4,3 | 1 411,0 | 1 411,0 | Buy |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1 417,5 | +0,30% | +4,3 | 1 417,5 | 1 417,5 | Buy |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1 425,6 | +0,31% | +4,4 | 1 425,6 | 1 425,6 | Buy |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1 437,7 | +0,31% | +4,4 | 1 437,7 | 1 437,7 | Buy |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1 439,7 | +0,31% | +4,4 | 1 439,7 | 1 439,7 | Buy |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1 436,8 | +0,31% | +4,5 | 1 436,8 | 1 436,8 | Buy |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1 449,3 | +0,31% | +4,5 | 1 449,3 | 1 449,3 | Buy |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1 458,0 | +0,31% | +4,5 | 1 458,0 | 1 458,0 | Buy |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1 451,8 | +0,32% | +4,6 | 1 451,8 | 1 451,8 | Buy |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1 460,0 | +0,32% | +4,6 | 1 460,0 | 1 460,0 | Buy |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1 471,5 | +0,32% | +4,7 | 1 471,5 | 1 471,5 | Neutre |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1 485,5 | +0,32% | +4,7 | 1 485,5 | 1 485,5 | Neutre |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1 498,7 | +0,32% | +4,8 | 1 498,7 | 1 498,7 | Neutre |