Contrats MSCI Emerging Markets Price Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1 390,7 | +0,28% | +3,9 | 1 390,7 | 1 390,6 | Buy |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1 395,8 | +0,29% | +4,0 | 1 395,8 | 1 395,8 | Strong Buy |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1 400,4 | +0,29% | +4,1 | 1 400,4 | 1 400,4 | Strong Buy |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1 402,8 | +0,30% | +4,2 | 1 402,8 | 1 402,8 | Strong Buy |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1 410,3 | +0,31% | +4,3 | 1 410,3 | 1 410,3 | Strong Buy |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1 417,4 | +0,32% | +4,5 | 1 417,4 | 1 417,4 | Strong Buy |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1 419,4 | +0,32% | +4,5 | 1 419,4 | 1 419,4 | Strong Buy |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1 421,3 | +0,32% | +4,6 | 1 421,3 | 1 421,3 | Strong Buy |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1 428,7 | +0,33% | +4,7 | 1 428,7 | 1 428,7 | Strong Buy |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1 437,2 | +0,34% | +4,8 | 1 437,2 | 1 437,2 | Strong Buy |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1 449,8 | +0,34% | +4,9 | 1 449,8 | 1 449,8 | Strong Buy |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1 452,3 | +0,35% | +5,0 | 1 452,3 | 1 452,3 | Strong Buy |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1 450,3 | +0,35% | +5,1 | 1 450,3 | 1 450,3 | Strong Buy |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1 463,5 | +0,36% | +5,2 | 1 463,5 | 1 463,5 | Strong Buy |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1 473,0 | +0,37% | +5,4 | 1 473,0 | 1 473,0 | Strong Buy |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1 467,6 | +0,38% | +5,6 | 1 467,6 | 1 467,6 | Strong Buy |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1 476,7 | +0,39% | +5,8 | 1 476,7 | 1 476,7 | Strong Buy |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1 488,9 | +0,40% | +5,9 | 1 488,9 | 1 488,9 | Strong Buy |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1 504,0 | +0,41% | +6,2 | 1 504,0 | 1 504,0 | Strong Buy |
| FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030) | 2030-09-23 | 1 518,1 | +0,42% | +6,3 | 1 518,1 | 1 518,1 | Strong Buy |