Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1 402,5 | 0,00% | 0,0 | 1 402,5 | 1 387,2 | Buy |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1 412,0 | −0,01% | −0,2 | 1 412,0 | 1 412,0 | Buy |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1 417,5 | −0,03% | −0,4 | 1 417,5 | 1 417,5 | Buy |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1 420,5 | −0,03% | −0,4 | 1 420,5 | 1 420,5 | Buy |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1 428,3 | −0,04% | −0,6 | 1 428,3 | 1 428,3 | Buy |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1 435,9 | −0,05% | −0,7 | 1 435,9 | 1 435,9 | Buy |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1 437,9 | −0,07% | −1,0 | 1 437,9 | 1 437,9 | Buy |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1 440,2 | −0,08% | −1,2 | 1 440,2 | 1 440,2 | Buy |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1 447,5 | −0,10% | −1,4 | 1 447,5 | 1 447,5 | Buy |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1 456,3 | −0,10% | −1,4 | 1 456,3 | 1 456,3 | Buy |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1 469,2 | −0,08% | −1,2 | 1 469,2 | 1 469,2 | Buy |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1 472,0 | −0,07% | −1,1 | 1 472,0 | 1 472,0 | Buy |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1 470,0 | −0,07% | −1,0 | 1 470,0 | 1 470,0 | Buy |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1 483,2 | −0,08% | −1,2 | 1 483,2 | 1 483,2 | Buy |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1 492,7 | −0,09% | −1,4 | 1 492,7 | 1 492,7 | Buy |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1 487,3 | −0,11% | −1,7 | 1 487,3 | 1 487,3 | Buy |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1 496,4 | −0,13% | −2,0 | 1 496,4 | 1 496,4 | Buy |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1 508,6 | −0,15% | −2,2 | 1 508,6 | 1 508,6 | Buy |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1 523,5 | −0,17% | −2,6 | 1 523,5 | 1 523,5 | Buy |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1 537,6 | −0,19% | −2,9 | 1 537,6 | 1 537,6 | Buy |