Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1 357,4 | +1,43% | +19,2 | 1 357,4 | 1 357,4 | Sell |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1 347,1 | −2,20% | −30,3 | 1 347,1 | 1 347,1 | Sell |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1 352,0 | −2,21% | −30,6 | 1 352,0 | 1 352,0 | Sell |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1 354,3 | −2,23% | −30,9 | 1 354,3 | 1 354,3 | Sell |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1 361,4 | −2,24% | −31,2 | 1 361,4 | 1 361,4 | Sell |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1 368,4 | −2,24% | −31,4 | 1 368,4 | 1 368,4 | Sell |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1 369,7 | −2,27% | −31,8 | 1 369,7 | 1 369,7 | Sell |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1 371,3 | −2,28% | −32,0 | 1 371,3 | 1 371,3 | Sell |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1 377,9 | −2,29% | −32,3 | 1 377,9 | 1 377,9 | Sell |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1 385,9 | −2,31% | −32,8 | 1 385,9 | 1 385,9 | Sell |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1 398,0 | −2,32% | −33,2 | 1 398,0 | 1 398,0 | Sell |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1 400,0 | −2,34% | −33,6 | 1 400,0 | 1 400,0 | Sell |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1 397,2 | −2,38% | −34,0 | 1 397,2 | 1 397,2 | Sell |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1 409,7 | −2,38% | −34,4 | 1 409,7 | 1 409,7 | Sell |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1 418,5 | −2,39% | −34,7 | 1 418,5 | 1 418,5 | Sell |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1 412,3 | −2,43% | −35,1 | 1 412,3 | 1 412,3 | Sell |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1 420,6 | −2,44% | −35,5 | 1 420,6 | 1 420,6 | Sell |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1 432,2 | −2,45% | −35,9 | 1 432,2 | 1 432,2 | Sell |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1 446,4 | −2,44% | −36,2 | 1 446,4 | 1 446,4 | Sell |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1 459,7 | −2,45% | −36,7 | 1 459,7 | 1 459,7 | Strong Sell |