Contrats MSCI Emerging Markets Price Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1 340,8 | −0,48% | −6,4 | 1 340,8 | 1 338,1 | Buy |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1 349,5 | −0,49% | −6,6 | 1 349,5 | 1 349,5 | Buy |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1 354,0 | −0,49% | −6,6 | 1 354,0 | 1 354,0 | Buy |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1 356,2 | −0,51% | −6,9 | 1 356,2 | 1 356,2 | Buy |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1 363,6 | −0,51% | −7,0 | 1 363,6 | 1 363,6 | Buy |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1 370,5 | −0,52% | −7,1 | 1 370,5 | 1 370,5 | Buy |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1 372,4 | −0,52% | −7,2 | 1 372,4 | 1 372,4 | Buy |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1 374,1 | −0,53% | −7,3 | 1 374,1 | 1 374,1 | Buy |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1 381,3 | −0,54% | −7,5 | 1 381,3 | 1 381,3 | Buy |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1 389,6 | −0,54% | −7,6 | 1 389,6 | 1 389,6 | Buy |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1 401,8 | −0,55% | −7,8 | 1 401,8 | 1 401,8 | Buy |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1 404,1 | −0,56% | −7,9 | 1 404,1 | 1 404,1 | Buy |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1 401,9 | −0,57% | −8,0 | 1 401,9 | 1 401,9 | Buy |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1 414,9 | −0,56% | −8,0 | 1 414,9 | 1 414,9 | Buy |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1 424,1 | −0,56% | −8,0 | 1 424,1 | 1 424,1 | Buy |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1 418,4 | −0,56% | −8,0 | 1 418,4 | 1 418,4 | Buy |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1 427,2 | −0,56% | −8,0 | 1 427,2 | 1 427,2 | Buy |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1 439,1 | −0,55% | −8,0 | 1 439,1 | 1 439,1 | Buy |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1 453,8 | −0,55% | −8,0 | 1 453,8 | 1 453,8 | Buy |