Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1 367,9 | −0,14% | −1,9 | 1 370,0 | 1 359,2 | Sell |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1 379,0 | −1,33% | −18,6 | 1 379,0 | 1 379,0 | Sell |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1 384,1 | −1,35% | −18,9 | 1 384,1 | 1 384,1 | Sell |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1 386,7 | −1,37% | −19,2 | 1 386,7 | 1 386,7 | Sell |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1 394,0 | −1,39% | −19,6 | 1 394,0 | 1 394,0 | Sell |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1 401,3 | −1,39% | −19,8 | 1 401,3 | 1 401,3 | Sell |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1 403,0 | −1,41% | −20,1 | 1 403,0 | 1 403,0 | Sell |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1 404,9 | −1,43% | −20,4 | 1 404,9 | 1 404,9 | Sell |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1 411,7 | −1,45% | −20,8 | 1 411,7 | 1 411,7 | Sell |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1 420,1 | −1,46% | −21,1 | 1 420,1 | 1 420,1 | Sell |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1 432,5 | −1,48% | −21,5 | 1 432,5 | 1 432,5 | Sell |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1 434,8 | −1,51% | −22,0 | 1 434,8 | 1 434,8 | Sell |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1 432,3 | −1,54% | −22,4 | 1 432,3 | 1 432,3 | Sell |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1 445,1 | −1,55% | −22,7 | 1 445,1 | 1 445,1 | Sell |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1 454,2 | −1,56% | −23,0 | 1 454,2 | 1 454,2 | Sell |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1 448,4 | −1,58% | −23,3 | 1 448,4 | 1 448,4 | Sell |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1 457,0 | −1,60% | −23,7 | 1 457,0 | 1 457,0 | Sell |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1 468,9 | −1,60% | −23,9 | 1 468,9 | 1 468,9 | Sell |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1 483,5 | −1,60% | −24,1 | 1 483,5 | 1 483,5 | Sell |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1 497,1 | −1,61% | −24,5 | 1 497,1 | 1 497,1 | Strong Sell |