MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES

MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-221 383,6−0,34%−4,71 386,81 378,8
Buy
FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-231 392,4−0,34%−4,81 392,41 392,4
Buy
FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-221 397,1−0,31%−4,31 397,11 397,1
Buy
FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-211 399,1−0,31%−4,31 399,11 399,1
Buy
FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-211 406,1−0,30%−4,31 406,11 406,1
Buy
FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-221 412,8−0,30%−4,31 412,81 412,8
Buy
FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-211 414,2−0,30%−4,21 414,21 414,2
Buy
FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-201 415,6−0,30%−4,21 415,61 415,6
Buy
FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-201 422,4−0,28%−4,01 422,41 422,4
Buy
FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-201 430,5−0,28%−4,01 430,51 430,5
Buy
FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-191 442,6−0,27%−3,91 442,61 442,6
Buy
FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-181 444,6−0,27%−3,91 444,61 444,6
Buy
FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028)
2028-12-181 442,0−0,27%−3,91 442,01 442,0
Buy
FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029)
2029-03-191 454,6−0,27%−3,91 454,61 454,6
Buy
FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029)
2029-06-181 463,5−0,27%−3,91 463,51 463,5
Buy
FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029)
2029-09-241 457,5−0,27%−3,91 457,51 457,5
Buy
FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029)
2029-12-271 465,9−0,28%−4,11 465,91 465,9
Buy
FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030)
2030-03-181 477,7−0,27%−4,01 477,71 477,7
Buy
FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030)
2030-06-241 492,0−0,27%−4,11 492,01 492,0
Buy
FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030)
2030-09-231 505,5−0,28%−4,21 505,51 505,5
Buy