MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES

MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-221 388,3−0,80%−11,21 393,01 387,6
Buy
FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-231 397,2−0,80%−11,31 397,21 397,2
Buy
FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-221 401,4−0,80%−11,31 401,41 401,4
Buy
FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-211 403,4−0,81%−11,41 403,41 403,4
Buy
FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-211 410,4−0,81%−11,51 410,41 410,4
Buy
FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-221 417,1−0,81%−11,61 417,11 417,1
Buy
FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-211 418,4−0,83%−11,81 418,41 418,4
Buy
FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-201 419,8−0,84%−12,01 419,81 419,8
Buy
FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-201 426,4−0,85%−12,31 426,41 426,4
Buy
FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-201 434,5−0,85%−12,31 434,51 434,5
Buy
FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-191 446,5−0,86%−12,51 446,51 446,5
Buy
FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-181 448,5−0,86%−12,61 448,51 448,5
Buy
FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028)
2028-12-181 445,9−0,87%−12,71 445,91 445,9
Buy
FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029)
2029-03-191 458,5−0,88%−13,01 458,51 458,5
Buy
FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029)
2029-06-181 467,4−0,89%−13,21 467,41 467,4
Buy
FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029)
2029-09-241 461,4−0,91%−13,41 461,41 461,4
Buy
FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029)
2029-12-271 470,0−0,92%−13,61 470,01 470,0
Buy
FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030)
2030-03-181 481,7−0,92%−13,81 481,71 481,7
Buy
FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030)
2030-06-241 496,1−0,93%−14,11 496,11 496,1
Buy
FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030)
2030-09-231 509,7−0,94%−14,41 509,71 509,7
Buy