Contrats MSCI Emerging Markets Price Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1 260,0 | −0,54% | −6,8 | 1 261,8 | 1 251,8 | Sell |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1 270,4 | −0,54% | −6,9 | 1 270,4 | 1 270,4 | Sell |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1 277,7 | −0,54% | −7,0 | 1 277,7 | 1 277,7 | Sell |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1 282,4 | −0,54% | −6,9 | 1 282,4 | 1 282,4 | Sell |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1 284,0 | −0,53% | −6,8 | 1 284,0 | 1 284,0 | Sell |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1 290,5 | −0,52% | −6,7 | 1 290,5 | 1 290,5 | Sell |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1 296,5 | −0,51% | −6,6 | 1 296,5 | 1 296,5 | Neutre |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1 297,3 | −0,49% | −6,4 | 1 297,3 | 1 297,3 | Neutre |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1 297,9 | −0,48% | −6,2 | 1 297,9 | 1 297,9 | Neutre |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1 304,2 | −0,47% | −6,1 | 1 304,2 | 1 304,2 | Neutre |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1 311,4 | −0,46% | −6,0 | 1 311,4 | 1 311,4 | Neutre |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1 322,6 | −0,43% | −5,7 | 1 322,6 | 1 322,6 | Neutre |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1 323,8 | −0,41% | −5,5 | 1 323,8 | 1 323,8 | Neutre |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1 320,9 | −0,41% | −5,4 | 1 320,9 | 1 320,9 | Neutre |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1 332,9 | −0,40% | −5,4 | 1 332,9 | 1 332,9 | Neutre |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1 341,3 | −0,39% | −5,2 | 1 341,3 | 1 341,3 | Neutre |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1 334,6 | −0,38% | −5,1 | 1 334,6 | 1 334,6 | Neutre |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1 342,5 | −0,36% | −4,9 | 1 342,5 | 1 342,5 | Neutre |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1 353,7 | −0,35% | −4,8 | 1 353,7 | 1 353,7 | Neutre |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1 367,4 | −0,34% | −4,7 | 1 367,4 | 1 367,4 | Sell |