Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMEMZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-23 | 585,8 | −1,96% | −11,7 | 588,5 | 585,7 | Sell |
| FFMEMH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 592,9 | −1,95% | −11,8 | 592,9 | 592,9 | Sell |
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 599,6 | −1,95% | −11,9 | 599,6 | 599,6 | Sell |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 606,2 | −1,94% | −12,0 | 606,2 | 606,2 | Sell |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 612,7 | −1,92% | −12,0 | 612,7 | 612,7 | Sell |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 619,2 | −1,90% | −12,0 | 619,2 | 619,2 | Sell |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 625,7 | −1,88% | −12,0 | 625,7 | 625,7 | Sell |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 632,3 | −1,85% | −11,9 | 632,3 | 632,3 | Sell |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 638,8 | −1,83% | −11,9 | 638,8 | 638,8 | Sell |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 645,5 | −1,81% | −11,9 | 645,5 | 645,5 | Strong Sell |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 652,1 | −1,79% | −11,9 | 652,1 | 652,1 | Strong Sell |
| FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 658,8 | −1,76% | −11,8 | 658,8 | 658,8 | Strong Sell |