Contrats MSCI Emerging Markets Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 583,5 | −0,65% | −3,8 | 583,5 | 582,5 | Buy |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 587,2 | −0,64% | −3,8 | 587,2 | 587,2 | Buy |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 590,7 | −0,66% | −3,9 | 590,7 | 590,7 | Buy |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 594,1 | −0,65% | −3,9 | 594,1 | 594,1 | Buy |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 597,5 | −0,67% | −4,0 | 597,5 | 597,5 | Buy |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 600,9 | −0,68% | −4,1 | 600,9 | 600,9 | Buy |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 604,8 | −0,67% | −4,1 | 604,8 | 604,8 | Buy |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 608,8 | −0,69% | −4,2 | 608,8 | 608,8 | Buy |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 612,7 | −0,71% | −4,4 | 612,7 | 612,7 | Buy |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 616,8 | −0,71% | −4,4 | 616,8 | 616,8 | Buy |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 621,0 | −0,72% | −4,5 | 621,0 | 621,0 | Buy |