Contrats MSCI Europe Price Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 187,00 | +0,29% | +0,55 | 187,00 | 187,00 | Strong Buy |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 184,65 | +0,33% | +0,60 | 184,65 | 184,65 | Buy |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 185,75 | +0,32% | +0,60 | 185,75 | 185,75 | Strong Buy |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 186,80 | +0,32% | +0,60 | 186,80 | 186,80 | Strong Buy |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 184,85 | +0,30% | +0,55 | 184,85 | 184,85 | Strong Buy |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 185,95 | +0,32% | +0,60 | 185,95 | 185,95 | Strong Buy |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 187,10 | +0,29% | +0,55 | 187,10 | 187,10 | Strong Buy |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 188,40 | +0,35% | +0,65 | 188,40 | 188,40 | Strong Buy |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 189,60 | +0,32% | +0,60 | 189,60 | 189,60 | Strong Buy |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 190,85 | +0,32% | +0,60 | 190,85 | 190,85 | Strong Buy |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 192,10 | +0,31% | +0,60 | 192,10 | 192,10 | Strong Buy |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 193,40 | +0,31% | +0,60 | 193,40 | 193,40 | Strong Buy |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 194,75 | +0,33% | +0,65 | 194,75 | 194,75 | Strong Buy |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 196,10 | +0,33% | +0,65 | 196,10 | 196,10 | Strong Buy |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 197,45 | +0,33% | +0,65 | 197,45 | 197,45 | Strong Buy |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 199,00 | +0,35% | +0,70 | 199,00 | 199,00 | Strong Buy |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 200,50 | +0,35% | +0,70 | 200,50 | 200,50 | Strong Buy |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 201,80 | +0,35% | +0,70 | 201,80 | 201,80 | Strong Buy |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 203,40 | +0,35% | +0,70 | 203,40 | 203,40 | Strong Buy |
| FFMEPU2030MSCI Europe Price Index Futures (Sep 2030) | 2030-09-23 | 204,95 | +0,37% | +0,75 | 204,95 | 204,95 | Neutre |