FMEP Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 195,40 | +0,88% | +1,70 | 195,40 | 195,40 | Strong Buy |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 195,90 | +0,88% | +1,70 | 195,90 | 195,90 | Strong Buy |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 194,20 | +0,88% | +1,70 | 194,20 | 194,20 | Strong Buy |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 195,40 | +0,90% | +1,75 | 195,40 | 195,40 | Strong Buy |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 193,55 | +0,91% | +1,75 | 193,55 | 193,55 | Strong Buy |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 194,70 | +0,91% | +1,75 | 194,70 | 194,70 | Strong Buy |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 195,80 | +0,90% | +1,75 | 195,80 | 195,80 | Strong Buy |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 197,05 | +0,92% | +1,80 | 197,05 | 197,05 | Strong Buy |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 198,30 | +0,89% | +1,75 | 198,30 | 198,30 | Strong Buy |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 199,65 | +0,91% | +1,80 | 199,65 | 199,65 | Strong Buy |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 201,05 | +0,93% | +1,85 | 201,05 | 201,05 | Strong Buy |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 202,45 | +0,92% | +1,85 | 202,45 | 202,45 | Strong Buy |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 203,90 | +0,92% | +1,85 | 203,90 | 203,90 | Strong Buy |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 205,35 | +0,91% | +1,85 | 205,35 | 205,35 | Strong Buy |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 206,85 | +0,93% | +1,90 | 206,85 | 206,85 | Strong Buy |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 208,50 | +0,92% | +1,90 | 208,50 | 208,50 | Strong Buy |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 210,10 | +0,94% | +1,95 | 210,10 | 210,10 | Strong Buy |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 211,55 | +0,93% | +1,95 | 211,55 | 211,55 | Strong Buy |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 213,30 | +0,95% | +2,00 | 213,30 | 213,30 | Strong Buy |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 215,00 | +0,96% | +2,05 | 215,00 | 215,00 | Strong Buy |