Contrats MSCI Europe Small Cap Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMESZ2024MSCI Europe Small Cap Index Futures (Dec 2024) | 2024-12-23 | 555,2 | −0,39% | −2,2 | 555,2 | 555,2 | Strong Sell |
| FMESH2025MSCI Europe Small Cap Index Futures (Mar 2025) | 2025-03-24 | 559,2 | −0,39% | −2,2 | 559,2 | 559,2 | Strong Sell |
| FMESM2025MSCI Europe Small Cap Index Futures (Jun 2025) | 2025-06-23 | 562,5 | −0,41% | −2,3 | 562,5 | 562,5 | Strong Sell |
| FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 565,5 | −0,41% | −2,3 | 565,5 | 565,5 | Sell |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 568,1 | −0,40% | −2,3 | 568,1 | 568,1 | Sell |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 570,8 | −0,40% | −2,3 | 570,8 | 570,8 | Sell |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 573,5 | −0,40% | −2,3 | 573,5 | 573,5 | Sell |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 576,4 | −0,38% | −2,2 | 576,4 | 576,4 | Sell |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 579,3 | −0,38% | −2,2 | 579,3 | 579,3 | Sell |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 582,4 | −0,38% | −2,2 | 582,4 | 582,4 | Sell |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 585,5 | −0,37% | −2,2 | 585,5 | 585,5 | Sell |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 588,6 | −0,37% | −2,2 | 588,6 | 588,6 | Sell |