Contrats MSCI Europe Small Cap Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 622,9 | −1,02% | −6,4 | 622,9 | 620,0 | Sell |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 626,7 | −1,00% | −6,3 | 626,7 | 626,7 | Sell |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 630,4 | −0,99% | −6,3 | 630,4 | 630,4 | Sell |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 634,0 | −0,94% | −6,0 | 634,0 | 634,0 | Sell |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 637,5 | −0,90% | −5,8 | 637,5 | 637,5 | Sell |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 640,8 | −0,91% | −5,9 | 640,8 | 640,8 | Sell |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 644,1 | −0,92% | −6,0 | 644,1 | 644,1 | Sell |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 647,7 | −0,98% | −6,4 | 647,7 | 647,7 | Sell |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 651,7 | −0,99% | −6,5 | 651,7 | 651,7 | Sell |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 655,7 | −0,98% | −6,5 | 655,7 | 655,7 | Sell |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 659,8 | −0,98% | −6,5 | 659,8 | 659,8 | Sell |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 663,9 | −0,98% | −6,6 | 663,9 | 663,9 | Strong Sell |