Contrats MSCI Europe Small Cap Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 609,6 | −2,54% | −15,9 | 615,0 | 609,6 | Sell |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 613,4 | −2,53% | −15,9 | 613,4 | 613,4 | Sell |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 617,0 | −2,54% | −16,1 | 617,0 | 617,0 | Sell |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 620,5 | −2,53% | −16,1 | 620,5 | 620,5 | Sell |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 623,8 | −2,52% | −16,1 | 623,8 | 623,8 | Sell |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 626,9 | −2,50% | −16,1 | 626,9 | 626,9 | Sell |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 630,3 | −2,49% | −16,1 | 630,3 | 630,3 | Sell |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 634,1 | −2,49% | −16,2 | 634,1 | 634,1 | Sell |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 638,1 | −2,49% | −16,3 | 638,1 | 638,1 | Sell |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 642,1 | −2,49% | −16,4 | 642,1 | 642,1 | Strong Sell |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 646,2 | −2,48% | −16,4 | 646,2 | 646,2 | Sell |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 650,4 | −2,46% | −16,4 | 650,4 | 650,4 | Strong Sell |