Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMESV2025MSCI Europe Small Cap Index Futures (Oct 2025) | 2025-10-20 | 623,2 | — | — | 623,2 | 623,2 | Neutre |
 FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 627,0 | +0,16% | +1,0 | 627,0 | 627,0 | Sell |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 629,7 | −1,13% | −7,2 | 629,7 | 629,7 | Sell |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 633,2 | −1,12% | −7,2 | 633,2 | 633,2 | Sell |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 636,6 | −1,12% | −7,2 | 636,6 | 636,6 | Sell |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 640,1 | −1,11% | −7,2 | 640,1 | 640,1 | Sell |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 643,4 | −1,12% | −7,3 | 643,4 | 643,4 | Sell |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 647,1 | −1,12% | −7,3 | 647,1 | 647,1 | Sell |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 651,0 | −1,12% | −7,4 | 651,0 | 651,0 | Sell |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 654,8 | −1,13% | −7,5 | 654,8 | 654,8 | Sell |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 658,7 | −1,13% | −7,5 | 658,7 | 658,7 | Strong Sell |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 662,7 | −1,12% | −7,5 | 662,7 | 662,7 | Strong Sell |
| FMESU2028MSCI Europe Small Cap Index Futures (Sep 2028) | 2028-09-18 | 666,7 | −1,13% | −7,6 | 666,7 | 666,7 | Strong Sell |