Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMFIV2025MSCI Finland Index Futures (Oct 2025) | 2025-10-20 | 287,50 | — | — | 287,50 | 287,50 | Neutre |
 FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 288,60 | +0,03% | +0,10 | 288,60 | 288,60 | Buy |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 290,30 | +0,03% | +0,10 | 290,30 | 290,30 | Buy |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 291,90 | +0,03% | +0,10 | 291,90 | 291,90 | Buy |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 293,45 | +0,03% | +0,10 | 293,45 | 293,45 | Buy |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 295,05 | +0,03% | +0,10 | 295,05 | 295,05 | Buy |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 296,65 | +0,05% | +0,15 | 296,65 | 296,65 | Buy |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 298,30 | +0,03% | +0,10 | 298,30 | 298,30 | Buy |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 300,10 | +0,03% | +0,10 | 300,10 | 300,10 | Buy |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 301,90 | +0,05% | +0,15 | 301,90 | 301,90 | Buy |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 303,70 | +0,05% | +0,15 | 303,70 | 303,70 | Buy |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 305,55 | +0,05% | +0,15 | 305,55 | 305,55 | Buy |
| FMFIU2028MSCI Finland Index Futures (Sep 2028) | 2028-09-18 | 307,45 | +0,07% | +0,20 | 307,45 | 307,45 | Buy |