Contrats MSCI Finland Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 269,30 | −1,14% | −3,10 | 269,30 | 269,30 | Sell |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 270,95 | −1,15% | −3,15 | 270,95 | 270,95 | Sell |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 272,55 | −1,14% | −3,15 | 272,55 | 272,55 | Sell |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 274,10 | −1,14% | −3,15 | 274,10 | 274,10 | Sell |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 275,55 | −1,13% | −3,15 | 275,55 | 275,55 | Neutre |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 276,90 | −1,12% | −3,15 | 276,90 | 276,90 | Sell |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 278,40 | −1,12% | −3,15 | 278,40 | 278,40 | Sell |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 280,10 | −1,11% | −3,15 | 280,10 | 280,10 | Sell |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 281,85 | −1,11% | −3,15 | 281,85 | 281,85 | Sell |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 283,60 | −1,10% | −3,15 | 283,60 | 283,60 | Sell |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 285,40 | −1,09% | −3,15 | 285,40 | 285,40 | Sell |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 287,25 | −1,08% | −3,15 | 287,25 | 287,25 | Sell |