FMFI FuturesFMFI FuturesFMFI Futures

FMFI Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFMFIV2025MSCI Finland Index Futures (Oct 2025)
2025-10-20287,50287,50287,50
Neutre
FMFIZ2025MSCI Finland Index Futures (Dec 2025)
2025-12-22288,60+0,03%+0,10288,60288,60
Buy
FMFIH2026MSCI Finland Index Futures (Mar 2026)
2026-03-23290,30+0,03%+0,10290,30290,30
Buy
FMFIM2026MSCI Finland Index Futures (Jun 2026)
2026-06-22291,90+0,03%+0,10291,90291,90
Buy
FMFIU2026MSCI Finland Index Futures (Sep 2026)
2026-09-21293,45+0,03%+0,10293,45293,45
Buy
FMFIZ2026MSCI Finland Index Futures (Dec 2026)
2026-12-21295,05+0,03%+0,10295,05295,05
Buy
FMFIH2027MSCI Finland Index Futures (Mar 2027)
2027-03-22296,65+0,05%+0,15296,65296,65
Buy
FMFIM2027MSCI Finland Index Futures (Jun 2027)
2027-06-21298,30+0,03%+0,10298,30298,30
Buy
FMFIU2027MSCI Finland Index Futures (Sep 2027)
2027-09-20300,10+0,03%+0,10300,10300,10
Buy
FMFIZ2027MSCI Finland Index Futures (Dec 2027)
2027-12-20301,90+0,05%+0,15301,90301,90
Buy
FMFIH2028MSCI Finland Index Futures (Mar 2028)
2028-03-20303,70+0,05%+0,15303,70303,70
Buy
FMFIM2028MSCI Finland Index Futures (Jun 2028)
2028-06-19305,55+0,05%+0,15305,55305,55
Buy
FMFIU2028MSCI Finland Index Futures (Sep 2028)
2028-09-18307,45+0,07%+0,20307,45307,45
Buy