Contrats MSCI Finland Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 280,50 | −0,57% | −1,60 | 280,50 | 280,50 | Buy |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 282,25 | −0,55% | −1,55 | 282,25 | 282,25 | Buy |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 283,90 | −0,56% | −1,60 | 283,90 | 283,90 | Buy |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 285,55 | −0,54% | −1,55 | 285,55 | 285,55 | Buy |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 287,15 | −0,55% | −1,60 | 287,15 | 287,15 | Buy |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 288,80 | −0,55% | −1,60 | 288,80 | 288,80 | Buy |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 290,60 | −0,55% | −1,60 | 290,60 | 290,60 | Buy |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 292,50 | −0,56% | −1,65 | 292,50 | 292,50 | Buy |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 294,40 | −0,56% | −1,65 | 294,40 | 294,40 | Buy |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 296,35 | −0,55% | −1,65 | 296,35 | 296,35 | Buy |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 298,30 | −0,57% | −1,70 | 298,30 | 298,30 | Buy |
| FMFIU2028MSCI Finland Index Futures (Sep 2028) | 2028-09-18 | 300,35 | −0,55% | −1,65 | 300,35 | 300,35 | Neutre |