Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 299,90 | +2,67% | +7,80 | 299,90 | 299,90 | Strong Buy |
| FMFIH2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 301,70 | +2,67% | +7,85 | 301,70 | 301,70 | Strong Buy |
| FMFIM2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 303,35 | +2,67% | +7,90 | 303,35 | 303,35 | Strong Buy |
| FMFIU2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 304,95 | +2,68% | +7,95 | 304,95 | 304,95 | Strong Buy |
| FMFIZ2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 306,65 | +2,68% | +8,00 | 306,65 | 306,65 | Strong Buy |
| FMFIH2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 308,25 | +2,66% | +8,00 | 308,25 | 308,25 | Strong Buy |
| FMFIM2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 310,00 | +2,68% | +8,10 | 310,00 | 310,00 | Strong Buy |
| FMFIU2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 311,90 | +2,68% | +8,15 | 311,90 | 311,90 | Strong Buy |
| FMFIZ2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 313,80 | +2,70% | +8,25 | 313,80 | 313,80 | Strong Buy |
| FMFIH2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 315,70 | +2,70% | +8,30 | 315,70 | 315,70 | Strong Buy |
| FMFIM2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 317,60 | +2,70% | +8,35 | 317,60 | 317,60 | Strong Buy |
| FMFIU2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 319,55 | +2,70% | +8,40 | 319,55 | 319,55 | Strong Buy |