Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 292,10 | +0,36% | +1,05 | 292,10 | 292,10 | Strong Buy |
| FMFIH2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 293,85 | +0,38% | +1,10 | 293,85 | 293,85 | Strong Buy |
| FMFIM2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 295,45 | +0,37% | +1,10 | 295,45 | 295,45 | Strong Buy |
| FMFIU2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 297,00 | +0,37% | +1,10 | 297,00 | 297,00 | Strong Buy |
| FMFIZ2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 298,65 | +0,37% | +1,10 | 298,65 | 298,65 | Strong Buy |
| FMFIH2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 300,25 | +0,37% | +1,10 | 300,25 | 300,25 | Strong Buy |
| FMFIM2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 301,90 | +0,35% | +1,05 | 301,90 | 301,90 | Strong Buy |
| FMFIU2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 303,75 | +0,36% | +1,10 | 303,75 | 303,75 | Strong Buy |
| FMFIZ2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 305,55 | +0,36% | +1,10 | 305,55 | 305,55 | Strong Buy |
| FMFIH2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 307,40 | +0,36% | +1,10 | 307,40 | 307,40 | Strong Buy |
| FMFIM2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 309,25 | +0,36% | +1,10 | 309,25 | 309,25 | Strong Buy |
| FMFIU2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 311,15 | +0,35% | +1,10 | 311,15 | 311,15 | Buy |