Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 288,50 | −1,11% | −3,25 | 288,50 | 288,50 | Buy |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 290,20 | −1,11% | −3,25 | 290,20 | 290,20 | Buy |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 291,80 | −1,12% | −3,30 | 291,80 | 291,80 | Buy |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 293,35 | −1,11% | −3,30 | 293,35 | 293,35 | Buy |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 294,95 | −1,12% | −3,35 | 294,95 | 294,95 | Buy |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 296,50 | −1,12% | −3,35 | 296,50 | 296,50 | Buy |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 298,20 | −1,11% | −3,35 | 298,20 | 298,20 | Buy |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 300,00 | −1,10% | −3,35 | 300,00 | 300,00 | Buy |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 301,75 | −1,11% | −3,40 | 301,75 | 301,75 | Buy |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 303,55 | −1,12% | −3,45 | 303,55 | 303,55 | Buy |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 305,40 | −1,12% | −3,45 | 305,40 | 305,40 | Buy |
| FMFIU2028MSCI Finland Index Futures (Sep 2028) | 2028-09-18 | 307,25 | −1,11% | −3,45 | 307,25 | 307,25 | Neutre |