FMFR Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025FMFR Futures (Dec 2025) | 2025-12-22 | 405,30 | −0,27% | −1,10 | 405,30 | 405,30 | Strong Buy |
| FFMFRH2026FMFR Futures (Mar 2026) | 2026-03-23 | 407,85 | −0,27% | −1,10 | 407,85 | 407,85 | Strong Buy |
| FFMFRM2026FMFR Futures (Jun 2026) | 2026-06-22 | 410,30 | −0,23% | −0,95 | 410,30 | 410,30 | Strong Buy |
| FFMFRU2026FMFR Futures (Sep 2026) | 2026-09-21 | 412,80 | −0,21% | −0,85 | 412,80 | 412,80 | Strong Buy |
| FFMFRZ2026FMFR Futures (Dec 2026) | 2026-12-21 | 415,25 | −0,20% | −0,85 | 415,25 | 415,25 | Strong Buy |
| FFMFRH2027FMFR Futures (Mar 2027) | 2027-03-22 | 417,65 | −0,20% | −0,85 | 417,65 | 417,65 | Strong Buy |
| FFMFRM2027FMFR Futures (Jun 2027) | 2027-06-21 | 420,05 | −0,21% | −0,90 | 420,05 | 420,05 | Strong Buy |
| FFMFRU2027FMFR Futures (Sep 2027) | 2027-09-20 | 422,75 | −0,21% | −0,90 | 422,75 | 422,75 | Strong Buy |
| FFMFRZ2027FMFR Futures (Dec 2027) | 2027-12-20 | 425,50 | −0,23% | −1,00 | 425,50 | 425,50 | Strong Buy |
| FFMFRH2028FMFR Futures (Mar 2028) | 2028-03-20 | 428,30 | −0,23% | −1,00 | 428,30 | 428,30 | Strong Buy |
| FFMFRM2028FMFR Futures (Jun 2028) | 2028-06-19 | 431,20 | −0,24% | −1,05 | 431,20 | 431,20 | Strong Buy |
| FFMFRU2028FMFR Futures (Sep 2028) | 2028-09-18 | 434,20 | −0,24% | −1,05 | 434,20 | 434,20 | Buy |