Contrats MSCI France Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 397,05 | +0,04% | +0,15 | 397,05 | 397,05 | Buy |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 399,40 | +0,03% | +0,10 | 399,40 | 399,40 | Buy |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 401,60 | 0,00% | 0,00 | 401,60 | 401,60 | Buy |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 403,70 | −0,01% | −0,05 | 403,70 | 403,70 | Buy |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 406,00 | +0,02% | +0,10 | 406,00 | 406,00 | Buy |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 408,15 | +0,02% | +0,10 | 408,15 | 408,15 | Buy |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 410,50 | +0,02% | +0,10 | 410,50 | 410,50 | Buy |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 413,00 | +0,02% | +0,10 | 413,00 | 413,00 | Buy |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 415,50 | +0,02% | +0,10 | 415,50 | 415,50 | Buy |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 418,05 | +0,02% | +0,10 | 418,05 | 418,05 | Neutre |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 420,65 | +0,02% | +0,10 | 420,65 | 420,65 | Sell |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 423,30 | +0,02% | +0,10 | 423,30 | 423,30 | Sell |