Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025FMFR Futures (Dec 2025) | 2025-12-22 | 405,55 | +0,16% | +0,65 | 405,55 | 405,55 | Buy |
| FFMFRH2026FMFR Futures (Mar 2026) | 2026-03-23 | 407,95 | +0,16% | +0,65 | 407,95 | 407,95 | Buy |
| FFMFRM2026FMFR Futures (Jun 2026) | 2026-06-22 | 410,35 | +0,16% | +0,65 | 410,35 | 410,35 | Buy |
| FFMFRU2026FMFR Futures (Sep 2026) | 2026-09-21 | 412,65 | +0,16% | +0,65 | 412,65 | 412,65 | Buy |
| FFMFRZ2026FMFR Futures (Dec 2026) | 2026-12-21 | 414,95 | +0,16% | +0,65 | 414,95 | 414,95 | Strong Buy |
| FFMFRH2027FMFR Futures (Mar 2027) | 2027-03-22 | 417,30 | +0,16% | +0,65 | 417,30 | 417,30 | Strong Buy |
| FFMFRM2027FMFR Futures (Jun 2027) | 2027-06-21 | 419,70 | +0,17% | +0,70 | 419,70 | 419,70 | Buy |
| FFMFRU2027FMFR Futures (Sep 2027) | 2027-09-20 | 422,45 | +0,17% | +0,70 | 422,45 | 422,45 | Strong Buy |
| FFMFRZ2027FMFR Futures (Dec 2027) | 2027-12-20 | 425,25 | +0,16% | +0,70 | 425,25 | 425,25 | Strong Buy |
| FFMFRH2028FMFR Futures (Mar 2028) | 2028-03-20 | 427,95 | +0,16% | +0,70 | 427,95 | 427,95 | Strong Buy |
| FFMFRM2028FMFR Futures (Jun 2028) | 2028-06-19 | 430,65 | +0,16% | +0,70 | 430,65 | 430,65 | Strong Buy |
| FFMFRU2028FMFR Futures (Sep 2028) | 2028-09-18 | 433,45 | +0,16% | +0,70 | 433,45 | 433,45 | Buy |