Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025FMFR Futures (Dec 2025) | 2025-12-22 | 399,40 | +0,18% | +0,70 | 399,40 | 399,40 | Neutre |
| FFMFRH2026FMFR Futures (Mar 2026) | 2026-03-23 | 401,80 | +0,17% | +0,70 | 401,80 | 401,80 | Neutre |
| FFMFRM2026FMFR Futures (Jun 2026) | 2026-06-22 | 404,20 | +0,17% | +0,70 | 404,20 | 404,20 | Neutre |
| FFMFRU2026FMFR Futures (Sep 2026) | 2026-09-21 | 406,50 | +0,18% | +0,75 | 406,50 | 406,50 | Neutre |
| FFMFRZ2026FMFR Futures (Dec 2026) | 2026-12-21 | 408,75 | +0,17% | +0,70 | 408,75 | 408,75 | Neutre |
| FFMFRH2027FMFR Futures (Mar 2027) | 2027-03-22 | 411,10 | +0,18% | +0,75 | 411,10 | 411,10 | Neutre |
| FFMFRM2027FMFR Futures (Jun 2027) | 2027-06-21 | 413,50 | +0,18% | +0,75 | 413,50 | 413,50 | Neutre |
| FFMFRU2027FMFR Futures (Sep 2027) | 2027-09-20 | 416,15 | +0,17% | +0,70 | 416,15 | 416,15 | Neutre |
| FFMFRZ2027FMFR Futures (Dec 2027) | 2027-12-20 | 418,90 | +0,18% | +0,75 | 418,90 | 418,90 | Neutre |
| FFMFRH2028FMFR Futures (Mar 2028) | 2028-03-20 | 421,65 | +0,19% | +0,80 | 421,65 | 421,65 | Sell |
| FFMFRM2028FMFR Futures (Jun 2028) | 2028-06-19 | 424,40 | +0,19% | +0,80 | 424,40 | 424,40 | Sell |
| FFMFRU2028FMFR Futures (Sep 2028) | 2028-09-18 | 427,25 | +0,20% | +0,85 | 427,25 | 427,25 | Sell |