Contrats MSCI France Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 392,45 | −0,67% | −2,65 | 392,45 | 392,45 | Buy |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 394,90 | −0,68% | −2,70 | 394,90 | 394,90 | Buy |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 397,25 | −0,68% | −2,70 | 397,25 | 397,25 | Buy |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 399,50 | −0,67% | −2,70 | 399,50 | 399,50 | Buy |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 401,80 | −0,67% | −2,70 | 401,80 | 401,80 | Buy |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 404,10 | −0,68% | −2,75 | 404,10 | 404,10 | Buy |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 406,65 | −0,68% | −2,80 | 406,65 | 406,65 | Buy |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 409,35 | −0,67% | −2,75 | 409,35 | 409,35 | Buy |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 412,00 | −0,68% | −2,80 | 412,00 | 412,00 | Buy |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 414,70 | −0,68% | −2,85 | 414,70 | 414,70 | Buy |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 417,45 | −0,69% | −2,90 | 417,45 | 417,45 | Buy |