Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMGQZ2025MSCI World Quality Index Futures (Dec 2025) | 2025-12-22 | 5 577 | −0,54% | −30 | 5 577 | 5 577 | Neutre |
| FFMGQH2026MSCI World Quality Index Futures (Mar 2026) | 2026-03-23 | 5 632 | −0,55% | −31 | 5 632 | 5 632 | Neutre |
| FFMGQM2026MSCI World Quality Index Futures (Jun 2026) | 2026-06-22 | 5 683 | −0,56% | −32 | 5 683 | 5 683 | Neutre |
| FFMGQU2026MSCI World Quality Index Futures (Sep 2026) | 2026-09-21 | 5 732 | −0,56% | −32 | 5 732 | 5 732 | Sell |
| FFMGQZ2026MSCI World Quality Index Futures (Dec 2026) | 2026-12-21 | 5 779 | −0,58% | −34 | 5 779 | 5 779 | Sell |
| FFMGQH2027MSCI World Quality Index Futures (Mar 2027) | 2027-03-22 | 5 825 | −0,60% | −35 | 5 825 | 5 825 | Sell |
| FFMGQM2027MSCI World Quality Index Futures (Jun 2027) | 2027-06-21 | 5 872 | −0,59% | −35 | 5 872 | 5 872 | Sell |
| FFMGQU2027MSCI World Quality Index Futures (Sep 2027) | 2027-09-20 | 5 920 | −0,59% | −35 | 5 920 | 5 920 | Sell |
| FFMGQZ2027MSCI World Quality Index Futures (Dec 2027) | 2027-12-20 | 5 969 | −0,60% | −36 | 5 969 | 5 969 | Sell |
| FFMGQH2028MSCI World Quality Index Futures (Mar 2028) | 2028-03-20 | 6 020 | −0,59% | −36 | 6 020 | 6 020 | Sell |
| FFMGQM2028MSCI World Quality Index Futures (Jun 2028) | 2028-06-19 | 6 070 | −0,61% | −37 | 6 070 | 6 070 | Sell |
| FFMGQU2028MSCI World Quality Index Futures (Sep 2028) | 2028-09-18 | 6 121 | −0,62% | −38 | 6 121 | 6 121 | Strong Sell |