Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1 270,8 | −0,07% | −0,9 | 1 280,0 | 1 265,4 | Sell |
| FMINH2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1 283,8 | −0,08% | −1,0 | 1 283,8 | 1 283,8 | Sell |
| FMINM2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1 296,0 | −0,08% | −1,1 | 1 296,0 | 1 296,0 | Sell |
| FMINU2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1 307,7 | −0,09% | −1,2 | 1 307,7 | 1 307,7 | Sell |
| FMINZ2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1 319,0 | −0,11% | −1,4 | 1 319,0 | 1 319,0 | Sell |
| FMINH2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1 330,2 | −0,11% | −1,5 | 1 330,2 | 1 330,2 | Strong Sell |
| FMINM2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1 341,3 | −0,12% | −1,6 | 1 341,3 | 1 341,3 | Strong Sell |
| FMINU2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1 352,6 | −0,13% | −1,7 | 1 352,6 | 1 352,6 | Strong Sell |
| FMINZ2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1 364,1 | −0,13% | −1,8 | 1 364,1 | 1 364,1 | Strong Sell |
| FMINH2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1 376,1 | −0,14% | −1,9 | 1 376,1 | 1 376,1 | Strong Sell |
| FMINM2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1 388,2 | −0,14% | −2,0 | 1 388,2 | 1 388,2 | Sell |
| FMINU2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1 400,3 | −0,16% | −2,2 | 1 400,3 | 1 400,3 | Sell |