Contrats MSCI India Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1 257,0 | +0,87% | +10,9 | 1 258,2 | 1 249,7 | Buy |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1 261,0 | −0,24% | −3,0 | 1 261,0 | 1 261,0 | Sell |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1 272,1 | −0,24% | −3,0 | 1 272,1 | 1 272,1 | Sell |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1 283,8 | −0,23% | −2,9 | 1 283,8 | 1 283,8 | Sell |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1 294,9 | −0,20% | −2,6 | 1 294,9 | 1 294,9 | Sell |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1 305,7 | −0,18% | −2,3 | 1 305,7 | 1 305,7 | Sell |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1 316,0 | −0,15% | −2,0 | 1 316,0 | 1 316,0 | Sell |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1 326,7 | −0,13% | −1,7 | 1 326,7 | 1 326,7 | Sell |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1 337,1 | −0,11% | −1,5 | 1 337,1 | 1 337,1 | Sell |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1 348,3 | −0,10% | −1,4 | 1 348,3 | 1 348,3 | Sell |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1 359,4 | −0,10% | −1,3 | 1 359,4 | 1 359,4 | Sell |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1 370,5 | −0,09% | −1,2 | 1 370,5 | 1 370,5 | Sell |