Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1 288,6 | −0,02% | −0,2 | 1 288,6 | 1 288,6 | Buy |
| FMINH2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1 302,0 | +0,49% | +6,4 | 1 302,0 | 1 302,0 | Buy |
| FMINM2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1 314,5 | +0,48% | +6,3 | 1 314,5 | 1 314,5 | Buy |
| FMINU2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1 326,4 | +0,47% | +6,2 | 1 326,4 | 1 326,4 | Buy |
| FMINZ2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1 338,1 | +0,47% | +6,3 | 1 338,1 | 1 338,1 | Buy |
| FMINH2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1 349,5 | +0,48% | +6,4 | 1 349,5 | 1 349,5 | Buy |
| FMINM2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1 360,9 | +0,47% | +6,4 | 1 360,9 | 1 360,9 | Buy |
| FMINU2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1 372,5 | +0,47% | +6,4 | 1 372,5 | 1 372,5 | Buy |
| FMINZ2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1 384,4 | +0,46% | +6,4 | 1 384,4 | 1 384,4 | Buy |
| FMINH2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1 396,7 | +0,47% | +6,5 | 1 396,7 | 1 396,7 | Buy |
| FMINM2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1 409,1 | +0,47% | +6,6 | 1 409,1 | 1 409,1 | Buy |
| FMINU2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1 421,6 | +0,47% | +6,7 | 1 421,6 | 1 421,6 | Buy |