Contrats MSCI India Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1 248,2 | +1,03% | +12,7 | 1 248,2 | 1 230,6 | Sell |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1 247,8 | −0,47% | −5,9 | 1 247,8 | 1 247,8 | Sell |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1 259,6 | −0,47% | −5,9 | 1 259,6 | 1 259,6 | Sell |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1 270,9 | −0,47% | −6,0 | 1 270,9 | 1 270,9 | Sell |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1 281,9 | −0,47% | −6,1 | 1 281,9 | 1 281,9 | Strong Sell |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1 292,6 | −0,48% | −6,2 | 1 292,6 | 1 292,6 | Strong Sell |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1 303,6 | −0,48% | −6,3 | 1 303,6 | 1 303,6 | Strong Sell |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1 314,5 | −0,48% | −6,3 | 1 314,5 | 1 314,5 | Strong Sell |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1 326,0 | −0,48% | −6,4 | 1 326,0 | 1 326,0 | Strong Sell |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1 337,7 | −0,48% | −6,4 | 1 337,7 | 1 337,7 | Strong Sell |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1 349,3 | −0,49% | −6,6 | 1 349,3 | 1 349,3 | Sell |
| FMINU2028MSCI India Index Futures (Sep 2028) | 2028-09-18 | 1 361,0 | −0,48% | −6,6 | 1 361,0 | 1 361,0 | Neutre |