Contrats MSCI India Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1 240,8 | −0,82% | −10,2 | 1 252,4 | 1 237,0 | Strong Sell |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1 253,3 | −0,82% | −10,3 | 1 253,3 | 1 253,3 | Strong Sell |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1 265,3 | −0,82% | −10,5 | 1 265,3 | 1 265,3 | Strong Sell |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1 276,7 | −0,83% | −10,7 | 1 276,7 | 1 276,7 | Strong Sell |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1 288,0 | −0,83% | −10,8 | 1 288,0 | 1 288,0 | Strong Sell |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1 298,9 | −0,83% | −10,9 | 1 298,9 | 1 298,9 | Strong Sell |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1 310,2 | −0,83% | −11,0 | 1 310,2 | 1 310,2 | Strong Sell |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1 321,3 | −0,83% | −11,1 | 1 321,3 | 1 321,3 | Strong Sell |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1 333,0 | −0,84% | −11,3 | 1 333,0 | 1 333,0 | Strong Sell |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1 344,8 | −0,85% | −11,5 | 1 344,8 | 1 344,8 | Strong Sell |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1 356,7 | −0,86% | −11,7 | 1 356,7 | 1 356,7 | Strong Sell |