Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMISM2024MSCI Israel Index Futures (Jun 2024) | 2024-06-24 | 162.90 | +1.91% | 3.05 | 162.90 | 162.90 | Acheter |
| FFMISU2024MSCI Israel Index Futures (Sep 2024) | 2024-09-23 | 165.20 | +1.91% | 3.10 | 165.20 | 165.20 | Acheter |
| FFMISZ2024MSCI Israel Index Futures (Dec 2024) | 2024-12-23 | 167.45 | +1.89% | 3.10 | 167.45 | 167.45 | Acheter |
| FFMISH2025MSCI Israel Index Futures (Mar 2025) | 2025-03-24 | 169.65 | +1.89% | 3.15 | 169.65 | 169.65 | Acheter |
| FFMISM2025MSCI Israel Index Futures (Jun 2025) | 2025-06-23 | 171.75 | +1.87% | 3.15 | 171.75 | 171.75 | Acheter |
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 173.80 | +1.85% | 3.15 | 173.80 | 173.80 | Acheter |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 175.80 | +1.82% | 3.15 | 175.80 | 175.80 | Acheter |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 177.70 | +1.80% | 3.15 | 177.70 | 177.70 | Acheter |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 179.60 | +1.79% | 3.15 | 179.60 | 179.60 | Acheter |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 181.55 | +1.77% | 3.15 | 181.55 | 181.55 | Acheter |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 183.45 | +1.75% | 3.15 | 183.45 | 183.45 | Acheter |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 185.30 | +1.73% | 3.15 | 185.30 | 185.30 | Acheter |