Contrats MSCI Italy Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 241,58 | +0,50% | +1,19 | 241,58 | 241,58 | Buy |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 242,13 | +0,49% | +1,18 | 242,13 | 242,13 | Buy |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 244,52 | +0,49% | +1,20 | 244,52 | 244,52 | Buy |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 245,90 | +0,49% | +1,21 | 245,90 | 245,90 | Buy |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 247,18 | +0,49% | +1,21 | 247,18 | 247,18 | Buy |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 248,36 | +0,49% | +1,22 | 248,36 | 248,36 | Buy |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 249,70 | +0,50% | +1,23 | 249,70 | 249,70 | Buy |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 251,22 | +0,50% | +1,24 | 251,22 | 251,22 | Buy |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 252,79 | +0,50% | +1,25 | 252,79 | 252,79 | Buy |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 254,35 | +0,50% | +1,26 | 254,35 | 254,35 | Buy |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 255,94 | +0,50% | +1,27 | 255,94 | 255,94 | Buy |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 257,56 | +0,50% | +1,27 | 257,56 | 257,56 | Buy |