Contrats MSCI Italy Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 241,02 | +0,64% | +1,54 | 241,02 | 241,02 | Buy |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 241,88 | +0,77% | +1,85 | 241,88 | 241,88 | Buy |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 243,97 | +0,65% | +1,57 | 243,97 | 243,97 | Buy |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 245,33 | +0,65% | +1,58 | 245,33 | 245,33 | Buy |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 246,62 | +0,65% | +1,60 | 246,62 | 246,62 | Buy |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 247,80 | +0,66% | +1,63 | 247,80 | 247,80 | Buy |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 249,12 | +0,67% | +1,66 | 249,12 | 249,12 | Buy |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 250,63 | +0,69% | +1,71 | 250,63 | 250,63 | Buy |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 252,20 | +0,70% | +1,76 | 252,20 | 252,20 | Buy |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 253,72 | +0,70% | +1,77 | 253,72 | 253,72 | Neutre |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 255,27 | +0,70% | +1,78 | 255,27 | 255,27 | Neutre |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 256,85 | +0,70% | +1,79 | 256,85 | 256,85 | Neutre |