Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 241,16 | −1,10% | −2,67 | 241,16 | 241,16 | Sell |
| FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 242,59 | −1,09% | −2,67 | 242,59 | 242,59 | Sell |
| FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 243,91 | −1,09% | −2,70 | 243,91 | 243,91 | Sell |
| FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 245,21 | −1,09% | −2,70 | 245,21 | 245,21 | Sell |
| FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 246,56 | −1,10% | −2,73 | 246,56 | 246,56 | Sell |
| FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 247,87 | −1,09% | −2,74 | 247,87 | 247,87 | Sell |
| FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 249,27 | −1,10% | −2,76 | 249,27 | 249,27 | Sell |
| FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 250,77 | −1,10% | −2,78 | 250,77 | 250,77 | Sell |
| FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 252,28 | −1,09% | −2,79 | 252,28 | 252,28 | Sell |
| FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 253,80 | −1,09% | −2,80 | 253,80 | 253,80 | Sell |
| FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 255,34 | −1,10% | −2,83 | 255,34 | 255,34 | Strong Sell |
| FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 256,91 | −1,10% | −2,85 | 256,91 | 256,91 | Strong Sell |